Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
187.26
Daily Change
1.75
0.94%
Monthly
3.72%
Yearly
2.14%
Q1 Forecast
179.80
Avery Dennison reported $2.21B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.87B
Cash and Equivalent
USD 536.3M
Cost of Sales
USD 1.58B
Current Assets
USD 3.52B
Current Liabilities
USD 2.79B
Debt
USD 3.55B
Dividend Yield
2.26
EBIT
USD 281.1M
EBITDA
USD 365.1M
Employees
35K
EPS Earnings Per Share
USD 2.37
Equity Capital and Reserves
USD 2.21B
Gross Profit on Sales
USD 635M
Interest Expense on Debt
USD 33.3M
Loan Capital
USD 3.2B
Market Capitalization
USD 14.83B
Net Income
USD 166.3M
Operating Expenses
USD 1.93B
Operating Profit
USD 281.1M
Ordinary Share Capital
USD 77.98M
PE Price to Earnings
USD 17.01
Pre-Tax Profit
USD 234.8M
Sales Revenues
USD 2.22B
Selling and Administration Expenses
USD 353.9M
Stock
USD 1.04B
Trade Creditors
USD 1.3B
Trade Debtors
USD 1.63B
Equity Capital And Reserves
Change
Date
Air Products & Chemicals
USD 15.41B
1.94B
Dec/2025
3M
USD 4.75B
119M
Dec/2025
Albemarle
USD 10B
1.99B
Sep/2025
Amcor
USD 11.72B
10M
Sep/2025
AptarGroup
USD 2.77B
51.89M
Sep/2025
Ashland
USD 1.9B
15M
Sep/2025
Avery Dennison
USD 2.21B
9.4M
Sep/2025
Axalta Coating Systems
USD 2.33B
14M
Sep/2025
Ball
USD 5.45B
240M
Sep/2025
Beiersdorf
EUR 8.47B
7M
Jun/2025
Cabot
USD 1.7B
22M
Sep/2025
CCL Industries
CAD 5.58B
199.6M
Sep/2025
Celanese
USD 3.95B
1.32B
Sep/2025
Chemours
USD 298M
59M
Sep/2025
Corteva
USD 25.22B
690M
Sep/2025
Crown Holdings
USD 3.5B
127M
Sep/2025
Dow
USD 16.01B
3.06B
Dec/2025
Eastman Chemical
USD 5.77B
135M
Sep/2025
Ecolab
USD 9.75B
433.6M
Sep/2025
Graphic Packaging
USD 3.28B
67M
Sep/2025
Greif
USD 2.94B
103.6M
Dec/2025
HB Fuller
USD 2B
44.25M
Sep/2025
Hexcel
USD 1.25B
316M
Dec/2025
International Flavors Fragrances
USD 14.24B
163M
Sep/2025
International Paper
USD 14.83B
2.49B
Dec/2025
Linde
USD 38.62B
1.37B
Sep/2025
LyondellBasell Industries
USD 10.6B
1.44B
Sep/2025
Nitto Denko
JPY 1.1T
55.57B
Dec/2025
Olin
USD 1.9B
65.6M
Dec/2025
Owens-Illinois
USD 1.37B
120M
Jun/2025
Packaging Of America
USD 4.76B
123.4M
Sep/2025
PPG Industries
USD 7.8B
56M
Sep/2025
RPM International
USD 3.13B
72.83M
Sep/2025
Sealed Air
USD 1.19B
237.2M
Sep/2025
Sherwin-Williams
USD 4.6B
173M
Dec/2025
Silgan
USD 2.27B
50.23M
Sep/2025
Sonoco Products
USD 3.3B
69.2M
Sep/2025
Tronox
USD 1.56B
118M
Sep/2025
UPM
EUR 10.06B
60M
Sep/2025
Westlake Chemical
USD 9.94B
853M
Sep/2025
Weyerhaeuser
USD 9.44B
86M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.102
3.11
-4.77%
Brent
66.247
3.07
-4.43%
Natural gas
3.2719
1.08
-24.85%
Gasoline
1.8476
0.10
-5.18%
Heating Oil
2.3648
0.17
-6.64%
Gold
4689.07
198.00
-4.05%
Silver
81.183
3.45
-4.08%
Copper
5.8322
0.09
-1.55%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
600.02
6.02
1.01%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17869
0.0063
-0.53%
GBPUSD
1.36591
0.0023
-0.17%
AUDUSD
0.69448
0.0014
-0.20%
NZDUSD
0.59992
0.0022
-0.36%
USDJPY
155.645
0.8625
0.56%
USDCNY
6.94155
0.0188
-0.27%
USDCHF
0.77985
0.0063
0.81%
USDCAD
1.36861
0.0075
0.55%
USDMXN
17.3980
0.0713
-0.41%
USDINR
90.4290
1.2503
-1.36%
USDBRL
5.25700
0.0007
-0.01%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.29
1.4800
0.10%
DXY
97.639
0.6480
0.67%
USDTRY
43.4696
0.0075
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6989.80
51
0.73%
US30
49493
600
1.23%
US100
25787
235
0.92%
JP225
53855
532
1.00%
GB100
10339
116
1.13%
DE40
24887
348
1.42%
FR40
8208
81
1.00%
IT40
46127
599
1.32%
ES35
18111
230
1.29%
ASX200
8827
42
-0.48%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32101
178
0.56%
MOEX
2769
14
-0.51%
IBOVESPA
181745
381
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
268.10
8.62
3.32%
Tesla
423.32
7.09
-1.65%
Microsoft
423.50
6.79
-1.58%
Amazon
243.50
4.20
1.76%
Meta
711.55
4.95
-0.69%
Nvidia
187.30
3.83
-2.00%
Visa
334.40
12.57
3.91%
JPMorgan
308.29
2.40
0.78%
Oracle
163.04
1.54
-0.94%
J&J
230.28
3.03
1.33%
P&G
153.09
1.32
0.87%
Exxon Mobil
138.94
2.46
-1.74%
Alphabet
344.33
6.33
1.87%
Goldman Sachs
947.44
12.03
1.29%
Caterpillar
689.03
31.67
4.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.038
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8250
0.020
0.02%
Germany
2.8657
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4250
0.005
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78262
1,230
1.60%
Ether
2329.16
62.3700
2.75%
Binance
768.4
11.0900
1.46%
Cardano
0.30049
0.0150
5.27%
Solana
103.8496
2.9864
2.96%
Ripple
1.62462
0.0343
2.16%
Polkadot
1.55
0.0502
3.36%
Avalanche
10.12
0.2000
2.02%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0657
3.44%
Dai
0.99955
0.0002
-0.02%
Litecoin
59.910
1.5000
2.57%
Uniswap
3.92
0.0752
1.96%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
535.16
18.8200
3.64%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More