Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Avery Dennison | AVY - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
193.25
Daily Change
6.43
3.44%
Monthly
7.04%
Yearly
4.67%
Q1 Forecast
179.80
Avery Dennison reported $2.21B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.87B
Cash and Equivalent
USD 202.8M
Cost of Sales
USD 1.58B
Current Assets
USD 3.52B
Current Liabilities
USD 2.79B
Debt
USD 3.78B
Dividend Yield
2.26
EBIT
USD 281.1M
EBITDA
USD 367M
Employees
35K
EPS Earnings Per Share
USD 2.45
Equity Capital and Reserves
USD 2.21B
Gross Profit on Sales
USD 650.7M
Interest Expense on Debt
USD 37.2M
Loan Capital
USD 3.2B
Market Capitalization
USD 15.36B
Net Income
USD 166.3M
Operating Expenses
USD 1.93B
Operating Profit
USD 281.1M
Ordinary Share Capital
USD 77.98M
PE Price to Earnings
USD 17.01
Pre-Tax Profit
USD 234.8M
Sales Revenues
USD 2.15B
Selling and Administration Expenses
USD 353.9M
Stock
USD 975.8M
Trade Creditors
USD 1.3B
Trade Debtors
USD 1.63B
Equity Capital And Reserves
Change
Date
Air Products & Chemicals
USD 15.41B
1.94B
Dec/2025
3M
USD 4.75B
119M
Dec/2025
Albemarle
USD 10B
1.99B
Sep/2025
Amcor
USD 11.64B
82M
Dec/2025
AptarGroup
USD 2.77B
51.89M
Sep/2025
Ashland
USD 1.88B
26M
Dec/2025
Avery Dennison
USD 2.21B
9.4M
Sep/2025
Axalta Coating Systems
USD 2.33B
14M
Sep/2025
Ball
USD 5.45B
240M
Sep/2025
Beiersdorf
EUR 8.47B
7M
Jun/2025
Cabot
USD 1.58B
130M
Dec/2025
CCL Industries
CAD 5.58B
199.6M
Sep/2025
Celanese
USD 3.95B
1.32B
Sep/2025
Chemours
USD 298M
59M
Sep/2025
Corteva
USD 25.22B
690M
Sep/2025
Crown Holdings
USD 3.5B
127M
Sep/2025
Dow
USD 16.01B
3.06B
Dec/2025
Eastman Chemical
USD 5.77B
135M
Sep/2025
Ecolab
USD 9.75B
433.6M
Sep/2025
Graphic Packaging
USD 3.34B
51M
Dec/2025
Greif
USD 2.94B
103.6M
Dec/2025
HB Fuller
USD 2B
44.25M
Sep/2025
Hexcel
USD 1.25B
316M
Dec/2025
International Flavors Fragrances
USD 14.24B
163M
Sep/2025
International Paper
USD 14.83B
2.49B
Dec/2025
Linde
USD 38.62B
1.37B
Sep/2025
LyondellBasell Industries
USD 10.6B
1.44B
Sep/2025
Nitto Denko
JPY 1.1T
55.57B
Dec/2025
Olin
USD 1.9B
65.6M
Dec/2025
Owens-Illinois
USD 1.37B
120M
Jun/2025
Packaging Of America
USD 4.76B
123.4M
Sep/2025
PPG Industries
USD 7.8B
56M
Sep/2025
RPM International
USD 3.13B
72.83M
Sep/2025
Sealed Air
USD 1.19B
237.2M
Sep/2025
Sherwin-Williams
USD 4.6B
173M
Dec/2025
Silgan
USD 2.27B
50.23M
Sep/2025
Sonoco Products
USD 3.3B
69.2M
Sep/2025
Tronox
USD 1.56B
118M
Sep/2025
UPM
EUR 10.06B
60M
Sep/2025
Westlake Chemical
USD 9.94B
853M
Sep/2025
Weyerhaeuser
USD 9.44B
86M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.372
1.16
1.84%
Brent
68.568
1.24
1.84%
Natural gas
3.4790
0.17
5.07%
Gasoline
1.9484
0.04
2.26%
Heating Oil
2.4359
0.03
1.10%
Gold
4957.40
11.01
0.22%
Silver
87.615
2.53
2.97%
Copper
5.8942
0.19
-3.16%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.55
6.45
-1.09%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18039
0.0014
-0.12%
GBPUSD
1.36544
0.0044
-0.32%
AUDUSD
0.69957
0.0026
-0.36%
NZDUSD
0.60028
0.0042
-0.70%
USDJPY
156.917
1.1455
0.74%
USDCNY
6.94158
0.0067
0.10%
USDCHF
0.77710
0.0017
0.22%
USDCAD
1.36686
0.0029
0.21%
USDMXN
17.3274
0.1063
0.62%
USDINR
90.4300
0.0067
0.01%
USDBRL
5.24220
0.0030
0.06%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.09
9.6500
0.67%
DXY
97.654
0.2173
0.22%
USDTRY
43.5186
0.0552
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6896.62
20
-0.30%
US30
49523
282
0.57%
US100
24944
395
-1.56%
JP225
54629
92
-0.17%
GB100
10402
88
0.85%
DE40
24668
113
-0.46%
FR40
8266
87
1.06%
IT40
46586
165
0.36%
ES35
18103
17
-0.09%
ASX200
8873
16
0.18%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181295
4,379
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.52
3.31
0.80%
Amazon
233.10
5.52
-2.31%
Meta
669.23
22.47
-3.25%
Nvidia
174.57
5.77
-3.20%
Visa
330.04
1.11
0.34%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.55
3.82
2.66%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
692.50
10.39
-1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8470
0.012
0.01%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4320
0.013
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73249
2,377
-3.14%
Ether
2152.08
76.5537
-3.44%
Binance
707.7
46.8400
-6.21%
Cardano
0.28760
0.0032
-1.09%
Solana
92.4737
5.0707
-5.20%
Ripple
1.51971
0.0554
-3.52%
Polkadot
1.47
0.0276
-1.85%
Avalanche
9.76
0.1400
-1.41%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0171
-0.84%
Dai
1.00021
0.0008
0.08%
Litecoin
58.750
0.5800
-0.98%
Uniswap
3.78
0.0627
-1.63%
Algorand
0.10
0.0024
-2.30%
Bitcoin Cash
531.21
5.5000
1.05%
More
Add to your site
News
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
More